Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 924.0 | 927.95 | 915.25 | 922.25 | 813.47 Thousand |
| 30 Jul, 2024 | 934.2 | 939.0 | 916.0 | 918.05 | 988.38 Thousand |
| 29 Jul, 2024 | 958.95 | 960.95 | 928.4 | 934.1 | 1.1 Million |
| 26 Jul, 2024 | 929.45 | 963.65 | 928.0 | 948.5 | 909.75 Thousand |
| 25 Jul, 2024 | 926.0 | 945.0 | 915.95 | 926.45 | 862.33 Thousand |
| 24 Jul, 2024 | 927.0 | 964.65 | 917.15 | 947.6 | 1.34 Million |
| 23 Jul, 2024 | 924.6 | 938.0 | 902.35 | 935.1 | 1.06 Million |
| 22 Jul, 2024 | 915.45 | 942.0 | 908.75 | 930.3 | 1.22 Million |
| 19 Jul, 2024 | 930.3 | 931.85 | 895.1 | 920.45 | 1.1 Million |
| 18 Jul, 2024 | 912.95 | 939.7 | 893.3 | 934.55 | 1.91 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES