Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 926.3 | 926.3 | 908.5 | 921.0 | 960.16 Thousand |
| 15 Jul, 2024 | 896.0 | 924.4 | 896.0 | 921.2 | 1.45 Million |
| 12 Jul, 2024 | 904.35 | 906.95 | 893.0 | 900.5 | 825.67 Thousand |
| 11 Jul, 2024 | 908.05 | 908.6 | 886.15 | 897.35 | 2.21 Million |
| 10 Jul, 2024 | 920.5 | 927.5 | 900.8 | 907.55 | 1.59 Million |
| 09 Jul, 2024 | 935.95 | 965.6 | 908.6 | 917.65 | 1.85 Million |
| 08 Jul, 2024 | 925.0 | 936.0 | 914.9 | 926.4 | 2.14 Million |
| 05 Jul, 2024 | 913.0 | 925.0 | 910.2 | 913.8 | 1.33 Million |
| 04 Jul, 2024 | 922.55 | 926.3 | 913.5 | 917.8 | 721.83 Thousand |
| 03 Jul, 2024 | 921.7 | 925.0 | 912.5 | 922.55 | 1.31 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES