Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 678.25 | 692.85 | 669.45 | 690.9 | 823.25 Thousand |
| 02 Jan, 2024 | 688.45 | 694.0 | 672.55 | 677.85 | 637.95 Thousand |
| 01 Jan, 2024 | 689.0 | 694.65 | 684.25 | 688.45 | 222.96 Thousand |
| 29 Dec, 2023 | 684.8 | 689.9 | 673.5 | 686.25 | 461.14 Thousand |
| 28 Dec, 2023 | 680.85 | 688.8 | 679.25 | 684.8 | 556.32 Thousand |
| 27 Dec, 2023 | 678.0 | 683.05 | 668.65 | 677.9 | 712.85 Thousand |
| 26 Dec, 2023 | 654.0 | 680.0 | 651.4 | 674.85 | 1.13 Million |
| 22 Dec, 2023 | 656.7 | 656.7 | 636.05 | 648.9 | 1.11 Million |
| 21 Dec, 2023 | 650.0 | 659.85 | 630.9 | 649.85 | 1.7 Million |
| 20 Dec, 2023 | 671.6 | 674.5 | 649.0 | 650.25 | 1.53 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES