Max Healthcare Institute Limited (MAXHEALTH)

INR 1220.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 677.85 680.65 662.15 664.0 2.16 Million
18 Dec, 2023 694.4 697.25 678.0 681.3 1.51 Million
15 Dec, 2023 704.35 704.35 685.05 688.2 2.47 Million
14 Dec, 2023 727.9 728.0 700.6 704.35 2.95 Million
13 Dec, 2023 700.55 727.9 698.0 722.9 2.02 Million
12 Dec, 2023 692.0 701.7 687.7 699.5 2.14 Million
11 Dec, 2023 688.0 688.95 677.05 687.1 2.21 Million
08 Dec, 2023 668.85 682.2 665.45 678.2 1.59 Million
07 Dec, 2023 658.2 672.3 652.0 668.85 925.54 Thousand
06 Dec, 2023 667.05 674.25 654.3 656.3 1.64 Million