Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 704.65 | 704.65 | 676.0 | 683.05 | 2.1 Million |
| 04 Dec, 2023 | 658.5 | 709.0 | 651.05 | 691.4 | 2.29 Million |
| 01 Dec, 2023 | 628.75 | 654.8 | 622.3 | 652.35 | 2.24 Million |
| 30 Nov, 2023 | 610.0 | 665.7 | 610.0 | 635.8 | 4.82 Million |
| 29 Nov, 2023 | 608.1 | 620.05 | 606.1 | 613.25 | 1.32 Million |
| 28 Nov, 2023 | 611.05 | 620.1 | 599.15 | 601.65 | 1.16 Million |
| 24 Nov, 2023 | 614.0 | 622.65 | 610.5 | 612.75 | 406.45 Thousand |
| 23 Nov, 2023 | 619.75 | 625.1 | 611.4 | 616.15 | 317.52 Thousand |
| 22 Nov, 2023 | 605.2 | 620.95 | 600.45 | 616.6 | 1.28 Million |
| 21 Nov, 2023 | 618.15 | 619.0 | 602.95 | 604.3 | 1.4 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES