Max Healthcare Institute Limited (MAXHEALTH)

INR 1274.3

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1254.3 1256.2 1220.9 1226.8 1.94 Million
16 Jun, 2025 1245.2 1250.0 1220.4 1246.8 1.88 Million
13 Jun, 2025 1196.4 1239.5 1178.3 1232.8 2.93 Million
12 Jun, 2025 1191.6 1218.7 1185.0 1202.2 3.52 Million
11 Jun, 2025 1185.0 1201.8 1182.8 1187.1 1.69 Million
10 Jun, 2025 1198.7 1203.9 1175.2 1182.5 959.78 Thousand
09 Jun, 2025 1177.0 1196.8 1161.1 1194.6 1.36 Million
06 Jun, 2025 1142.8 1169.2 1127.0 1168.2 1.02 Million
05 Jun, 2025 1153.2 1154.6 1134.0 1137.4 1.29 Million
04 Jun, 2025 1137.0 1154.2 1135.0 1148.6 1.3 Million