Max Healthcare Institute Limited (MAXHEALTH)
INR 1274.3
(1.46%)
INR 1274.3
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1254.3 | 1256.2 | 1220.9 | 1226.8 | 1.94 Million |
| 16 Jun, 2025 | 1245.2 | 1250.0 | 1220.4 | 1246.8 | 1.88 Million |
| 13 Jun, 2025 | 1196.4 | 1239.5 | 1178.3 | 1232.8 | 2.93 Million |
| 12 Jun, 2025 | 1191.6 | 1218.7 | 1185.0 | 1202.2 | 3.52 Million |
| 11 Jun, 2025 | 1185.0 | 1201.8 | 1182.8 | 1187.1 | 1.69 Million |
| 10 Jun, 2025 | 1198.7 | 1203.9 | 1175.2 | 1182.5 | 959.78 Thousand |
| 09 Jun, 2025 | 1177.0 | 1196.8 | 1161.1 | 1194.6 | 1.36 Million |
| 06 Jun, 2025 | 1142.8 | 1169.2 | 1127.0 | 1168.2 | 1.02 Million |
| 05 Jun, 2025 | 1153.2 | 1154.6 | 1134.0 | 1137.4 | 1.29 Million |
| 04 Jun, 2025 | 1137.0 | 1154.2 | 1135.0 | 1148.6 | 1.3 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES