Max Healthcare Institute Limited (MAXHEALTH)
INR 1245.3
(-1.56%)
INR 1245.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1270.0 | 1296.8 | 1255.1 | 1279.3 | 9.93 Million |
| 26 Jun, 2025 | 1250.0 | 1275.0 | 1241.7 | 1266.5 | 4.02 Million |
| 25 Jun, 2025 | 1191.5 | 1242.9 | 1190.0 | 1239.0 | 2.28 Million |
| 24 Jun, 2025 | 1209.0 | 1211.9 | 1183.1 | 1198.3 | 1.62 Million |
| 23 Jun, 2025 | 1202.1 | 1208.9 | 1185.5 | 1190.2 | 1.34 Million |
| 20 Jun, 2025 | 1162.9 | 1220.6 | 1155.6 | 1213.8 | 2.99 Million |
| 19 Jun, 2025 | 1186.0 | 1190.0 | 1152.7 | 1163.0 | 1.79 Million |
| 18 Jun, 2025 | 1229.8 | 1229.9 | 1179.6 | 1181.7 | 1.8 Million |
| 17 Jun, 2025 | 1254.3 | 1256.2 | 1220.9 | 1226.8 | 1.94 Million |
| 16 Jun, 2025 | 1245.2 | 1250.0 | 1220.4 | 1246.8 | 1.88 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES