Max Healthcare Institute Limited (MAXHEALTH)
INR 1255.4
(3.76%)
INR 1255.4
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1185.0 | 1201.8 | 1182.8 | 1187.1 | 1.69 Million |
| 10 Jun, 2025 | 1198.7 | 1203.9 | 1175.2 | 1182.5 | 959.78 Thousand |
| 09 Jun, 2025 | 1177.0 | 1196.8 | 1161.1 | 1194.6 | 1.36 Million |
| 06 Jun, 2025 | 1142.8 | 1169.2 | 1127.0 | 1168.2 | 1.02 Million |
| 05 Jun, 2025 | 1153.2 | 1154.6 | 1134.0 | 1137.4 | 1.29 Million |
| 04 Jun, 2025 | 1137.0 | 1154.2 | 1135.0 | 1148.6 | 1.3 Million |
| 03 Jun, 2025 | 1164.0 | 1169.9 | 1136.6 | 1138.9 | 1.29 Million |
| 02 Jun, 2025 | 1129.5 | 1159.6 | 1122.4 | 1151.6 | 1.63 Million |
| 30 May, 2025 | 1138.0 | 1146.2 | 1121.1 | 1125.2 | 3.3 Million |
| 29 May, 2025 | 1149.0 | 1154.7 | 1124.4 | 1135.2 | 1.43 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES