Max Healthcare Institute Limited (MAXHEALTH)

INR 1267.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1149.0 1154.7 1124.4 1135.2 1.43 Million
28 May, 2025 1157.5 1171.3 1142.1 1149.0 1.27 Million
27 May, 2025 1184.0 1187.8 1153.1 1159.4 1.53 Million
26 May, 2025 1170.0 1191.9 1170.0 1174.1 1.04 Million
23 May, 2025 1140.1 1180.8 1139.5 1177.1 1.22 Million
22 May, 2025 1144.8 1154.0 1118.3 1148.2 1.3 Million
21 May, 2025 1171.9 1178.2 1130.6 1142.1 2.08 Million
20 May, 2025 1183.0 1190.0 1136.1 1164.7 3.8 Million
19 May, 2025 1174.8 1191.9 1168.3 1188.0 2.19 Million
16 May, 2025 1195.7 1196.9 1158.6 1167.1 932.45 Thousand