Max Healthcare Institute Limited (MAXHEALTH)
INR 1267.4
(0.46%)
INR 1267.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1149.0 | 1154.7 | 1124.4 | 1135.2 | 1.43 Million |
| 28 May, 2025 | 1157.5 | 1171.3 | 1142.1 | 1149.0 | 1.27 Million |
| 27 May, 2025 | 1184.0 | 1187.8 | 1153.1 | 1159.4 | 1.53 Million |
| 26 May, 2025 | 1170.0 | 1191.9 | 1170.0 | 1174.1 | 1.04 Million |
| 23 May, 2025 | 1140.1 | 1180.8 | 1139.5 | 1177.1 | 1.22 Million |
| 22 May, 2025 | 1144.8 | 1154.0 | 1118.3 | 1148.2 | 1.3 Million |
| 21 May, 2025 | 1171.9 | 1178.2 | 1130.6 | 1142.1 | 2.08 Million |
| 20 May, 2025 | 1183.0 | 1190.0 | 1136.1 | 1164.7 | 3.8 Million |
| 19 May, 2025 | 1174.8 | 1191.9 | 1168.3 | 1188.0 | 2.19 Million |
| 16 May, 2025 | 1195.7 | 1196.9 | 1158.6 | 1167.1 | 932.45 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES