Max Healthcare Institute Limited (MAXHEALTH)

INR 1274.3

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1164.0 1169.9 1136.6 1138.9 1.29 Million
02 Jun, 2025 1129.5 1159.6 1122.4 1151.6 1.63 Million
30 May, 2025 1138.0 1146.2 1121.1 1125.2 3.3 Million
29 May, 2025 1149.0 1154.7 1124.4 1135.2 1.43 Million
28 May, 2025 1157.5 1171.3 1142.1 1149.0 1.27 Million
27 May, 2025 1184.0 1187.8 1153.1 1159.4 1.53 Million
26 May, 2025 1170.0 1191.9 1170.0 1174.1 1.04 Million
23 May, 2025 1140.1 1180.8 1139.5 1177.1 1.22 Million
22 May, 2025 1144.8 1154.0 1118.3 1148.2 1.3 Million
21 May, 2025 1171.9 1178.2 1130.6 1142.1 2.08 Million