Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 330.5 | 333.95 | 330.25 | 332.3 | 3 Million |
| 23 Mar, 2022 | 330.4 | 337.5 | 330.1 | 332.85 | 3.07 Million |
| 22 Mar, 2022 | 338.95 | 342.1 | 326.15 | 328.25 | 1.59 Million |
| 21 Mar, 2022 | 336.5 | 338.75 | 333.35 | 337.75 | 1.93 Million |
| 17 Mar, 2022 | 354.0 | 354.0 | 331.0 | 334.6 | 8.87 Million |
| 16 Mar, 2022 | 346.0 | 352.65 | 341.7 | 350.65 | 930.91 Thousand |
| 15 Mar, 2022 | 348.0 | 349.75 | 337.05 | 344.1 | 1.6 Million |
| 14 Mar, 2022 | 352.15 | 354.1 | 346.9 | 348.0 | 1.06 Million |
| 11 Mar, 2022 | 350.1 | 354.75 | 348.4 | 351.85 | 739.02 Thousand |
| 10 Mar, 2022 | 362.0 | 362.45 | 354.3 | 355.75 | 715.64 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES