Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 163.0 | 163.7 | 158.35 | 160.05 | 73 Thousand |
| 27 Jul, 2023 | 157.95 | 163.5 | 157.3 | 161.55 | 163.82 Thousand |
| 26 Jul, 2023 | 159.75 | 161.2 | 155.05 | 157.5 | 90.74 Thousand |
| 25 Jul, 2023 | 159.75 | 162.45 | 154.95 | 158.2 | 147.6 Thousand |
| 24 Jul, 2023 | 158.15 | 164.75 | 157.0 | 158.25 | 234.61 Thousand |
| 21 Jul, 2023 | 149.7 | 167.0 | 147.0 | 158.15 | 1.33 Million |
| 20 Jul, 2023 | 146.65 | 159.0 | 143.0 | 149.8 | 530.07 Thousand |
| 19 Jul, 2023 | 146.85 | 148.75 | 145.1 | 146.65 | 105.71 Thousand |
| 18 Jul, 2023 | 151.1 | 151.1 | 143.85 | 144.75 | 138.56 Thousand |
| 17 Jul, 2023 | 149.1 | 151.0 | 147.55 | 150.25 | 133.3 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH