Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 152.0 | 153.0 | 148.05 | 151.15 | 146.87 Thousand |
| 13 Jul, 2023 | 150.05 | 153.1 | 143.95 | 146.15 | 205.33 Thousand |
| 12 Jul, 2023 | 145.2 | 154.25 | 145.2 | 149.3 | 436.17 Thousand |
| 11 Jul, 2023 | 154.25 | 154.25 | 142.65 | 143.75 | 623.34 Thousand |
| 10 Jul, 2023 | 143.95 | 155.6 | 140.05 | 153.95 | 1.22 Million |
| 07 Jul, 2023 | 128.5 | 142.9 | 128.5 | 140.6 | 952.17 Thousand |
| 06 Jul, 2023 | 126.45 | 131.65 | 124.9 | 128.65 | 350.32 Thousand |
| 05 Jul, 2023 | 123.5 | 127.05 | 122.95 | 125.35 | 107.22 Thousand |
| 04 Jul, 2023 | 125.95 | 128.35 | 122.35 | 122.9 | 126.13 Thousand |
| 03 Jul, 2023 | 118.9 | 129.5 | 117.0 | 125.0 | 430.38 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH