Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2921.8
(-1.46%)
INR 2921.8
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2300.0 | 2310.0 | 2236.05 | 2269.05 | 1.9 Million |
| 27 Dec, 2024 | 2375.0 | 2392.5 | 2292.2 | 2317.4 | 2.62 Million |
| 26 Dec, 2024 | 4650.0 | 4850.0 | 4622.0 | 4729.76 | 6.19 Million |
| 24 Dec, 2024 | 4691.96 | 4783.8 | 4552.0 | 4629.5 | 3.14 Million |
| 23 Dec, 2024 | 4814.0 | 4836.7 | 4590.6 | 4674.14 | 4.54 Million |
| 20 Dec, 2024 | 5090.0 | 5143.96 | 4701.0 | 4724.1 | 5.34 Million |
| 19 Dec, 2024 | 4956.1 | 5122.96 | 4941.2 | 5038.8 | 3.82 Million |
| 18 Dec, 2024 | 5288.0 | 5311.0 | 5080.1 | 5100.7 | 5.88 Million |
| 17 Dec, 2024 | 5055.0 | 5349.0 | 5010.0 | 5311.26 | 10.94 Million |
| 16 Dec, 2024 | 4850.0 | 5052.0 | 4842.0 | 5030.64 | 4.27 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA