Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2886.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2260.0 2293.2 2245.0 2253.8 1.43 Million
01 Jan, 2025 2230.0 2284.0 2220.0 2243.8 1.98 Million
31 Dec, 2024 2320.0 2369.95 2201.8 2227.8 4.78 Million
30 Dec, 2024 2300.0 2310.0 2236.05 2269.05 1.9 Million
27 Dec, 2024 2375.0 2392.5 2292.2 2317.4 2.62 Million
26 Dec, 2024 4650.0 4850.0 4622.0 4729.76 6.19 Million
24 Dec, 2024 4691.96 4783.8 4552.0 4629.5 3.14 Million
23 Dec, 2024 4814.0 4836.7 4590.6 4674.14 4.54 Million
20 Dec, 2024 5090.0 5143.96 4701.0 4724.1 5.34 Million
19 Dec, 2024 4956.1 5122.96 4941.2 5038.8 3.82 Million