Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2886.6
(-2.66%)
INR 2886.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2254.7 | 2278.0 | 2232.2 | 2248.15 | 1.23 Million |
| 15 Jan, 2025 | 2255.0 | 2321.0 | 2215.45 | 2229.15 | 3.31 Million |
| 14 Jan, 2025 | 2057.8 | 2250.0 | 2055.05 | 2231.55 | 5.14 Million |
| 13 Jan, 2025 | 2165.0 | 2203.75 | 2005.0 | 2028.3 | 2.19 Million |
| 10 Jan, 2025 | 2225.0 | 2254.0 | 2167.3 | 2223.15 | 1.62 Million |
| 09 Jan, 2025 | 2150.0 | 2251.2 | 2132.85 | 2232.55 | 2.08 Million |
| 08 Jan, 2025 | 2185.05 | 2200.85 | 2138.8 | 2155.7 | 1.43 Million |
| 07 Jan, 2025 | 2130.35 | 2222.0 | 2107.05 | 2180.55 | 2.09 Million |
| 06 Jan, 2025 | 2235.0 | 2235.0 | 2120.0 | 2130.35 | 1.78 Million |
| 03 Jan, 2025 | 2255.5 | 2297.85 | 2231.15 | 2236.9 | 1.59 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA