Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2921.8
(-1.46%)
INR 2921.8
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2165.0 | 2203.75 | 2005.0 | 2028.3 | 2.19 Million |
| 10 Jan, 2025 | 2225.0 | 2254.0 | 2167.3 | 2223.15 | 1.62 Million |
| 09 Jan, 2025 | 2150.0 | 2251.2 | 2132.85 | 2232.55 | 2.08 Million |
| 08 Jan, 2025 | 2185.05 | 2200.85 | 2138.8 | 2155.7 | 1.43 Million |
| 07 Jan, 2025 | 2130.35 | 2222.0 | 2107.05 | 2180.55 | 2.09 Million |
| 06 Jan, 2025 | 2235.0 | 2235.0 | 2120.0 | 2130.35 | 1.78 Million |
| 03 Jan, 2025 | 2255.5 | 2297.85 | 2231.15 | 2236.9 | 1.59 Million |
| 02 Jan, 2025 | 2260.0 | 2293.2 | 2245.0 | 2253.8 | 1.43 Million |
| 01 Jan, 2025 | 2230.0 | 2284.0 | 2220.0 | 2243.8 | 1.98 Million |
| 31 Dec, 2024 | 2320.0 | 2369.95 | 2201.8 | 2227.8 | 4.78 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA