Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2636.7
(-5.49%)
INR 2636.7
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2185.0 | 2213.95 | 2065.2 | 2189.95 | 7.31 Million |
| 11 Feb, 2025 | 2216.0 | 2246.0 | 2167.25 | 2185.2 | 5.68 Million |
| 10 Feb, 2025 | 2248.0 | 2439.9 | 2162.0 | 2201.15 | 14.99 Million |
| 07 Feb, 2025 | 2197.0 | 2274.85 | 2171.1 | 2230.2 | 3.73 Million |
| 06 Feb, 2025 | 2217.0 | 2244.8 | 2187.45 | 2198.5 | 1.62 Million |
| 05 Feb, 2025 | 2227.0 | 2263.3 | 2195.1 | 2203.5 | 1.87 Million |
| 04 Feb, 2025 | 2270.0 | 2298.75 | 2170.0 | 2196.25 | 3.5 Million |
| 03 Feb, 2025 | 2330.0 | 2364.5 | 2220.1 | 2234.3 | 3.3 Million |
| 01 Feb, 2025 | 2509.65 | 2587.3 | 2323.05 | 2379.7 | 7.47 Million |
| 31 Jan, 2025 | 2355.95 | 2515.0 | 2344.95 | 2498.5 | 5.58 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA