Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2919.4
(-0.73%)
INR 2919.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2240.0 | 2346.95 | 2084.5 | 2322.7 | 5.13 Million |
| 27 Jan, 2025 | 2289.7 | 2289.7 | 2191.35 | 2228.45 | 1.64 Million |
| 24 Jan, 2025 | 2340.0 | 2387.0 | 2277.0 | 2299.55 | 2.58 Million |
| 23 Jan, 2025 | 2275.85 | 2423.0 | 2256.6 | 2319.55 | 3.89 Million |
| 22 Jan, 2025 | 2355.0 | 2367.15 | 2217.0 | 2287.75 | 2.43 Million |
| 21 Jan, 2025 | 2460.0 | 2490.0 | 2333.35 | 2351.85 | 3.31 Million |
| 20 Jan, 2025 | 2320.0 | 2496.3 | 2302.1 | 2438.45 | 5.73 Million |
| 17 Jan, 2025 | 2246.8 | 2337.25 | 2227.5 | 2315.05 | 2.71 Million |
| 16 Jan, 2025 | 2254.7 | 2278.0 | 2232.2 | 2248.15 | 1.23 Million |
| 15 Jan, 2025 | 2255.0 | 2321.0 | 2215.45 | 2229.15 | 3.31 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA