Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2959.5
(0.92%)
INR 2959.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5055.0 | 5349.0 | 5010.0 | 5311.26 | 10.94 Million |
| 16 Dec, 2024 | 4850.0 | 5052.0 | 4842.0 | 5030.64 | 4.27 Million |
| 13 Dec, 2024 | 4955.5 | 4972.2 | 4741.3 | 4849.9 | 4.07 Million |
| 12 Dec, 2024 | 4923.0 | 5063.0 | 4910.0 | 4955.76 | 4.23 Million |
| 11 Dec, 2024 | 4884.8 | 4962.0 | 4866.04 | 4922.36 | 2.21 Million |
| 10 Dec, 2024 | 4900.0 | 4916.76 | 4800.0 | 4873.7 | 2.27 Million |
| 09 Dec, 2024 | 4900.0 | 4965.46 | 4860.04 | 4888.2 | 2.23 Million |
| 06 Dec, 2024 | 4870.04 | 5010.9 | 4835.46 | 4879.4 | 5.57 Million |
| 05 Dec, 2024 | 4900.96 | 4975.0 | 4810.0 | 4861.54 | 4.44 Million |
| 04 Dec, 2024 | 4770.0 | 4928.0 | 4756.1 | 4880.7 | 8.02 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA