Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2919.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4850.0 5052.0 4842.0 5030.64 4.27 Million
13 Dec, 2024 4955.5 4972.2 4741.3 4849.9 4.07 Million
12 Dec, 2024 4923.0 5063.0 4910.0 4955.76 4.23 Million
11 Dec, 2024 4884.8 4962.0 4866.04 4922.36 2.21 Million
10 Dec, 2024 4900.0 4916.76 4800.0 4873.7 2.27 Million
09 Dec, 2024 4900.0 4965.46 4860.04 4888.2 2.23 Million
06 Dec, 2024 4870.04 5010.9 4835.46 4879.4 5.57 Million
05 Dec, 2024 4900.96 4975.0 4810.0 4861.54 4.44 Million
04 Dec, 2024 4770.0 4928.0 4756.1 4880.7 8.02 Million
03 Dec, 2024 4585.0 4755.0 4513.54 4704.9 6.92 Million