Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2982.0
(-2.45%)
INR 2982.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3520.0 | 3564.0 | 3451.0 | 3502.3 | 4.23 Million |
| 22 May, 2025 | 3423.6 | 3524.5 | 3390.0 | 3500.0 | 6.31 Million |
| 21 May, 2025 | 3335.0 | 3429.0 | 3285.0 | 3411.5 | 5.1 Million |
| 20 May, 2025 | 3450.0 | 3478.0 | 3287.2 | 3330.3 | 6.79 Million |
| 19 May, 2025 | 3559.8 | 3733.0 | 3378.0 | 3409.9 | 8.37 Million |
| 16 May, 2025 | 3200.0 | 3578.0 | 3186.0 | 3522.4 | 16.56 Million |
| 15 May, 2025 | 3106.8 | 3217.8 | 3084.2 | 3182.4 | 7 Million |
| 14 May, 2025 | 3099.0 | 3230.0 | 3038.0 | 3078.2 | 11.52 Million |
| 13 May, 2025 | 2915.7 | 3032.0 | 2911.0 | 3002.6 | 5.33 Million |
| 12 May, 2025 | 3024.9 | 3045.0 | 2866.1 | 2904.4 | 5.7 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA