Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2680.3
(-2.18%)
INR 2680.3
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3294.0 | 3326.0 | 3283.6 | 3294.3 | 1.12 Million |
| 08 Jul, 2025 | 3264.0 | 3308.0 | 3242.8 | 3291.4 | 1.1 Million |
| 07 Jul, 2025 | 3320.0 | 3325.9 | 3261.1 | 3276.8 | 1.05 Million |
| 04 Jul, 2025 | 3320.0 | 3369.0 | 3308.2 | 3329.0 | 2.45 Million |
| 03 Jul, 2025 | 3281.0 | 3309.3 | 3262.0 | 3287.6 | 1.34 Million |
| 02 Jul, 2025 | 3279.9 | 3294.8 | 3240.0 | 3278.2 | 1.59 Million |
| 01 Jul, 2025 | 3270.0 | 3341.0 | 3251.5 | 3275.0 | 3.08 Million |
| 30 Jun, 2025 | 3240.0 | 3289.0 | 3193.0 | 3244.3 | 3.13 Million |
| 27 Jun, 2025 | 3137.0 | 3198.7 | 3094.0 | 3174.0 | 4 Million |
| 26 Jun, 2025 | 3200.0 | 3239.9 | 3108.9 | 3121.9 | 2.38 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA