Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2700.3
(-1.98%)
INR 2700.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1891.0 | 1948.94 | 1890.1 | 1898.44 | 1.99 Million |
| 21 Mar, 2024 | 1850.94 | 1909.0 | 1850.3 | 1878.4 | 1.22 Million |
| 20 Mar, 2024 | 1875.0 | 1895.66 | 1832.0 | 1839.7 | 1.12 Million |
| 19 Mar, 2024 | 1845.0 | 1884.94 | 1821.1 | 1867.76 | 1.65 Million |
| 18 Mar, 2024 | 1914.0 | 1934.5 | 1837.0 | 1848.84 | 1.92 Million |
| 15 Mar, 2024 | 1894.7 | 1949.9 | 1857.34 | 1917.2 | 3.54 Million |
| 14 Mar, 2024 | 1857.7 | 1939.94 | 1795.4 | 1893.34 | 5.03 Million |
| 13 Mar, 2024 | 2024.4 | 2036.76 | 1845.0 | 1858.94 | 2.34 Million |
| 12 Mar, 2024 | 2070.7 | 2072.2 | 2000.44 | 2018.2 | 884.88 Thousand |
| 11 Mar, 2024 | 2089.0 | 2092.56 | 2058.06 | 2065.76 | 666.41 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA