Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2687.8
(-1.62%)
INR 2687.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2110.0 | 2110.0 | 2078.0 | 2091.6 | 875.87 Thousand |
| 23 Feb, 2024 | 2067.44 | 2139.0 | 2061.06 | 2110.3 | 2.02 Million |
| 22 Feb, 2024 | 2088.7 | 2095.6 | 2033.1 | 2059.3 | 1.26 Million |
| 21 Feb, 2024 | 2138.94 | 2146.9 | 2065.0 | 2078.36 | 1.03 Million |
| 20 Feb, 2024 | 2160.0 | 2160.0 | 2120.0 | 2136.76 | 749.69 Thousand |
| 19 Feb, 2024 | 2100.1 | 2195.76 | 2100.1 | 2165.36 | 1.77 Million |
| 16 Feb, 2024 | 2140.0 | 2165.0 | 2081.4 | 2087.26 | 1.82 Million |
| 15 Feb, 2024 | 2170.0 | 2198.0 | 2125.0 | 2136.4 | 1.13 Million |
| 14 Feb, 2024 | 2129.06 | 2192.0 | 2101.06 | 2158.56 | 1.59 Million |
| 13 Feb, 2024 | 2255.0 | 2260.0 | 2137.06 | 2147.2 | 4 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA