Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2687.8
(-1.62%)
INR 2687.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2070.7 | 2072.2 | 2000.44 | 2018.2 | 884.88 Thousand |
| 11 Mar, 2024 | 2089.0 | 2092.56 | 2058.06 | 2065.76 | 666.41 Thousand |
| 07 Mar, 2024 | 2065.0 | 2107.5 | 2062.06 | 2085.64 | 648.75 Thousand |
| 06 Mar, 2024 | 2084.0 | 2091.56 | 2038.0 | 2057.64 | 1.03 Million |
| 05 Mar, 2024 | 2105.9 | 2126.1 | 2085.1 | 2088.94 | 687.13 Thousand |
| 04 Mar, 2024 | 2104.4 | 2143.8 | 2076.0 | 2104.64 | 1.4 Million |
| 01 Mar, 2024 | 2100.06 | 2121.06 | 2086.0 | 2099.2 | 923.64 Thousand |
| 29 Feb, 2024 | 2114.4 | 2114.4 | 2058.64 | 2084.9 | 1.63 Million |
| 28 Feb, 2024 | 2145.06 | 2230.0 | 2094.94 | 2113.9 | 9.03 Million |
| 27 Feb, 2024 | 2097.0 | 2127.0 | 2083.36 | 2092.56 | 663.3 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA