Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2687.8
(-1.62%)
INR 2687.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2128.1 | 2238.4 | 2022.5 | 2182.0 | 2.66 Million |
| 09 Feb, 2024 | 2194.0 | 2195.0 | 2104.0 | 2117.44 | 998.4 Thousand |
| 08 Feb, 2024 | 2160.06 | 2212.0 | 2140.06 | 2185.14 | 1.62 Million |
| 07 Feb, 2024 | 2163.44 | 2177.8 | 2136.14 | 2155.06 | 725.65 Thousand |
| 06 Feb, 2024 | 2099.0 | 2166.9 | 2095.0 | 2152.0 | 1.4 Million |
| 05 Feb, 2024 | 2217.0 | 2217.4 | 2086.0 | 2097.8 | 2.4 Million |
| 02 Feb, 2024 | 2242.0 | 2249.7 | 2200.36 | 2205.7 | 1.73 Million |
| 01 Feb, 2024 | 2302.44 | 2302.44 | 2225.0 | 2234.56 | 1.98 Million |
| 31 Jan, 2024 | 2299.0 | 2324.0 | 2281.56 | 2290.94 | 1.34 Million |
| 30 Jan, 2024 | 2334.1 | 2338.1 | 2283.36 | 2286.44 | 1.84 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA