Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2731.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 2000.0 2042.0 1857.26 1860.0 7.87 Million
24 Jul, 2023 1882.0 1957.8 1868.06 1955.0 4.87 Million
21 Jul, 2023 1839.0 1909.7 1831.4 1864.6 6.37 Million
20 Jul, 2023 1735.3 1819.66 1726.0 1819.66 6.09 Million
19 Jul, 2023 1738.9 1757.0 1719.16 1733.0 1.73 Million
18 Jul, 2023 1749.2 1773.3 1704.0 1738.4 4.72 Million
17 Jul, 2023 1629.56 1720.76 1591.16 1720.76 10.44 Million
14 Jul, 2023 1730.0 1740.0 1635.94 1638.84 7.12 Million
13 Jul, 2023 1734.0 1766.7 1677.7 1722.06 14.84 Million
12 Jul, 2023 1658.0 1751.0 1620.3 1731.84 27.15 Million