Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2653.3
(1.66%)
INR 2653.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1885.0 | 1910.0 | 1800.0 | 1810.44 | 3.13 Million |
| 04 Aug, 2023 | 1859.0 | 1879.0 | 1832.0 | 1843.84 | 1.41 Million |
| 03 Aug, 2023 | 1811.94 | 1884.9 | 1811.94 | 1847.4 | 2.71 Million |
| 02 Aug, 2023 | 1859.76 | 1892.6 | 1780.0 | 1811.94 | 3.53 Million |
| 01 Aug, 2023 | 1910.0 | 1913.94 | 1851.0 | 1859.76 | 1.67 Million |
| 31 Jul, 2023 | 1968.0 | 1968.0 | 1885.26 | 1897.0 | 2.62 Million |
| 28 Jul, 2023 | 1920.0 | 1974.9 | 1912.9 | 1961.5 | 3.04 Million |
| 27 Jul, 2023 | 1888.3 | 1930.0 | 1845.0 | 1902.16 | 3.32 Million |
| 26 Jul, 2023 | 1860.8 | 1909.0 | 1792.3 | 1863.5 | 4.78 Million |
| 25 Jul, 2023 | 2000.0 | 2042.0 | 1857.26 | 1860.0 | 7.87 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA