Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2653.3
(1.66%)
INR 2653.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1325.0 | 1454.84 | 1302.3 | 1447.16 | 15.2 Million |
| 07 Jul, 2023 | 1292.0 | 1348.0 | 1280.0 | 1322.6 | 6.31 Million |
| 06 Jul, 2023 | 1306.8 | 1307.7 | 1284.0 | 1292.56 | 1.94 Million |
| 05 Jul, 2023 | 1283.3 | 1324.56 | 1283.0 | 1302.76 | 4.93 Million |
| 04 Jul, 2023 | 1297.3 | 1301.7 | 1262.26 | 1283.3 | 3.74 Million |
| 03 Jul, 2023 | 1280.0 | 1342.0 | 1280.0 | 1289.1 | 11.26 Million |
| 30 Jun, 2023 | 1248.5 | 1277.9 | 1236.9 | 1246.4 | 4.27 Million |
| 28 Jun, 2023 | 1249.06 | 1272.56 | 1230.0 | 1240.1 | 5.32 Million |
| 27 Jun, 2023 | 1270.0 | 1287.44 | 1222.7 | 1244.7 | 6.55 Million |
| 26 Jun, 2023 | 1179.1 | 1275.8 | 1176.26 | 1257.1 | 12.87 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA