Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2670.7

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 722.4 746.66 722.34 739.46 2.31 Million
28 Feb, 2023 708.4 732.0 703.0 719.54 2.21 Million
27 Feb, 2023 706.5 713.96 697.6 704.2 1.31 Million
24 Feb, 2023 716.7 728.96 710.6 715.04 1.47 Million
23 Feb, 2023 718.0 725.0 702.0 711.0 1.54 Million
22 Feb, 2023 739.0 743.54 711.2 714.9 1.59 Million
21 Feb, 2023 749.7 753.7 738.96 745.04 1.55 Million
20 Feb, 2023 761.1 770.8 742.9 749.7 2.33 Million
17 Feb, 2023 757.76 772.0 750.76 758.76 3.48 Million
16 Feb, 2023 733.5 769.84 726.66 759.46 5.98 Million