Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2715.8
(-0.88%)
INR 2715.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 706.0 | 708.3 | 677.5 | 682.4 | 1.61 Million |
| 13 Mar, 2023 | 721.1 | 730.4 | 702.6 | 704.76 | 1.43 Million |
| 10 Mar, 2023 | 729.0 | 730.5 | 714.4 | 722.3 | 1.11 Million |
| 09 Mar, 2023 | 741.0 | 750.0 | 732.1 | 734.8 | 1.27 Million |
| 08 Mar, 2023 | 725.84 | 754.0 | 721.04 | 741.3 | 2.74 Million |
| 06 Mar, 2023 | 735.46 | 751.04 | 730.0 | 732.7 | 1.52 Million |
| 03 Mar, 2023 | 729.0 | 743.4 | 729.0 | 731.76 | 1.4 Million |
| 02 Mar, 2023 | 742.66 | 742.8 | 722.1 | 724.76 | 1.29 Million |
| 01 Mar, 2023 | 722.4 | 746.66 | 722.34 | 739.46 | 2.31 Million |
| 28 Feb, 2023 | 708.4 | 732.0 | 703.0 | 719.54 | 2.21 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA