Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2715.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 625.0 644.2 620.3 633.3 2.3 Million
27 Mar, 2023 640.9 642.46 612.0 624.16 1.47 Million
24 Mar, 2023 659.7 662.8 635.2 639.26 1.11 Million
23 Mar, 2023 671.4 671.4 656.8 659.54 863.62 Thousand
22 Mar, 2023 673.66 679.84 669.54 672.0 1.11 Million
21 Mar, 2023 664.0 673.5 651.26 670.26 1.42 Million
20 Mar, 2023 663.04 678.7 652.9 657.1 1.81 Million
17 Mar, 2023 674.7 686.96 660.9 667.34 1.39 Million
16 Mar, 2023 669.96 671.0 649.96 664.16 1.52 Million
15 Mar, 2023 689.0 697.9 665.5 669.96 1.41 Million