MBL Infrastructure Limited (MBLINFRA)

INR 40.74

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 71.36 71.36 65.99 71.35 322.13 Thousand
21 Aug, 2024 67.97 67.97 67.97 67.97 105.29 Thousand
20 Aug, 2024 63.95 64.74 63.0 64.74 76.75 Thousand
19 Aug, 2024 60.83 62.8 60.1 61.66 31.93 Thousand
16 Aug, 2024 60.0 61.49 60.0 60.83 31.44 Thousand
14 Aug, 2024 63.4 63.4 59.01 60.08 53 Thousand
13 Aug, 2024 64.75 65.95 61.28 61.46 70.33 Thousand
12 Aug, 2024 61.21 65.89 61.21 64.51 87.63 Thousand
09 Aug, 2024 65.7 65.7 61.7 63.95 97.62 Thousand
08 Aug, 2024 62.99 65.24 60.11 64.5 80.72 Thousand