MBL Infrastructure Limited (MBLINFRA)
INR 40.74
(-2.3%)
INR 40.74
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 60.0 | 62.9 | 58.55 | 62.14 | 41.97 Thousand |
| 06 Aug, 2024 | 60.1 | 63.5 | 60.0 | 60.37 | 69.45 Thousand |
| 05 Aug, 2024 | 64.97 | 64.97 | 61.72 | 61.72 | 103.69 Thousand |
| 02 Aug, 2024 | 67.56 | 68.0 | 64.5 | 64.97 | 110.92 Thousand |
| 01 Aug, 2024 | 68.51 | 70.0 | 66.1 | 67.56 | 114.25 Thousand |
| 31 Jul, 2024 | 68.01 | 70.0 | 67.4 | 69.01 | 132.47 Thousand |
| 30 Jul, 2024 | 65.0 | 67.87 | 64.5 | 67.78 | 136.65 Thousand |
| 29 Jul, 2024 | 64.0 | 66.0 | 63.05 | 64.64 | 287.34 Thousand |
| 26 Jul, 2024 | 63.99 | 66.5 | 63.1 | 63.9 | 143.41 Thousand |
| 25 Jul, 2024 | 62.98 | 64.5 | 61.1 | 64.01 | 126.35 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL