MBL Infrastructure Limited (MBLINFRA)
INR 42.62
(-0.3%)
INR 42.62
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 259.55 | 272.7 | 258.15 | 265.0 | 126.58 Thousand |
| 06 Aug, 2010 | 255.75 | 264.4 | 253.6 | 258.2 | 95.87 Thousand |
| 05 Aug, 2010 | 257.2 | 264.0 | 251.6 | 254.3 | 34.6 Thousand |
| 04 Aug, 2010 | 266.0 | 266.8 | 255.05 | 258.0 | 58.32 Thousand |
| 03 Aug, 2010 | 249.5 | 267.9 | 249.5 | 263.3 | 281.85 Thousand |
| 02 Aug, 2010 | 241.0 | 252.9 | 241.0 | 246.25 | 55.19 Thousand |
| 30 Jul, 2010 | 239.0 | 243.25 | 238.15 | 238.2 | 6034.00 |
| 29 Jul, 2010 | 244.8 | 244.8 | 240.0 | 240.55 | 15.06 Thousand |
| 28 Jul, 2010 | 239.6 | 248.0 | 239.6 | 241.55 | 33.37 Thousand |
| 27 Jul, 2010 | 243.0 | 244.85 | 239.05 | 239.05 | 10.24 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL