MBL Infrastructure Limited (MBLINFRA)
INR 42.73
(3.89%)
INR 42.73
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 266.8 | 268.95 | 263.2 | 265.0 | 41.05 Thousand |
| 02 Sep, 2010 | 261.0 | 267.0 | 258.0 | 265.0 | 46.88 Thousand |
| 01 Sep, 2010 | 255.0 | 261.3 | 255.0 | 260.0 | 20.89 Thousand |
| 31 Aug, 2010 | 257.9 | 259.95 | 251.5 | 255.55 | 25.75 Thousand |
| 30 Aug, 2010 | 263.0 | 267.8 | 258.0 | 259.95 | 129.8 Thousand |
| 27 Aug, 2010 | 257.75 | 265.0 | 255.0 | 258.0 | 51.76 Thousand |
| 26 Aug, 2010 | 257.0 | 259.5 | 253.4 | 255.35 | 19.62 Thousand |
| 25 Aug, 2010 | 262.9 | 264.65 | 256.05 | 256.05 | 18.86 Thousand |
| 24 Aug, 2010 | 266.0 | 269.95 | 261.7 | 262.9 | 31.28 Thousand |
| 23 Aug, 2010 | 270.0 | 274.85 | 265.25 | 266.8 | 54.32 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL