MBL Infrastructure Limited (MBLINFRA)
INR 39.86
(-1.58%)
INR 39.86
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 242.5 | 251.5 | 240.4 | 244.2 | 154.1 Thousand |
| 07 Jul, 2010 | 235.0 | 243.0 | 235.0 | 239.0 | 16.73 Thousand |
| 06 Jul, 2010 | 237.0 | 244.4 | 235.7 | 241.8 | 57.39 Thousand |
| 05 Jul, 2010 | 234.0 | 240.0 | 230.6 | 238.0 | 25.51 Thousand |
| 02 Jul, 2010 | 230.0 | 235.0 | 225.7 | 234.0 | 44.21 Thousand |
| 01 Jul, 2010 | 230.8 | 233.0 | 224.25 | 225.0 | 65.47 Thousand |
| 30 Jun, 2010 | 227.4 | 232.75 | 226.55 | 230.1 | 13.03 Thousand |
| 29 Jun, 2010 | 232.1 | 235.0 | 228.05 | 231.9 | 15.78 Thousand |
| 28 Jun, 2010 | 237.8 | 237.8 | 231.8 | 232.85 | 12.61 Thousand |
| 25 Jun, 2010 | 243.8 | 243.8 | 232.0 | 232.0 | 34.11 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL