MBL Infrastructure Limited (MBLINFRA)
INR 42.73
(3.89%)
INR 42.73
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 261.0 | 274.9 | 260.0 | 269.9 | 125.13 Thousand |
| 19 Aug, 2010 | 262.9 | 264.0 | 260.0 | 260.5 | 23.09 Thousand |
| 18 Aug, 2010 | 255.0 | 263.5 | 255.0 | 262.0 | 27.95 Thousand |
| 17 Aug, 2010 | 260.95 | 264.65 | 256.0 | 258.0 | 16.96 Thousand |
| 16 Aug, 2010 | 263.0 | 267.95 | 255.15 | 258.5 | 128.92 Thousand |
| 13 Aug, 2010 | 256.7 | 262.85 | 254.0 | 261.9 | 32.32 Thousand |
| 12 Aug, 2010 | 255.1 | 263.9 | 253.0 | 257.0 | 69.94 Thousand |
| 11 Aug, 2010 | 259.85 | 263.85 | 254.9 | 257.7 | 60.75 Thousand |
| 10 Aug, 2010 | 265.0 | 265.1 | 256.0 | 256.3 | 51.69 Thousand |
| 09 Aug, 2010 | 259.55 | 272.7 | 258.15 | 265.0 | 126.58 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL