Mcleod Russel India Limited (MCLEODRUSS)
INR 37.04
(-0.8%)
INR 37.04
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 124.5 | 129.25 | 123.0 | 123.8 | 452.59 Thousand |
| 13 Sep, 2006 | 124.9 | 125.75 | 122.1 | 123.0 | 259.7 Thousand |
| 12 Sep, 2006 | 123.4 | 124.65 | 118.0 | 121.5 | 408.07 Thousand |
| 11 Sep, 2006 | 131.0 | 131.0 | 122.0 | 122.5 | 347.37 Thousand |
| 08 Sep, 2006 | 129.0 | 132.5 | 128.55 | 130.05 | 476.19 Thousand |
| 07 Sep, 2006 | 130.5 | 131.8 | 126.2 | 128.25 | 374.58 Thousand |
| 06 Sep, 2006 | 127.65 | 133.5 | 126.3 | 132.65 | 1.11 Million |
| 05 Sep, 2006 | 131.0 | 131.7 | 126.35 | 126.55 | 706.4 Thousand |
| 04 Sep, 2006 | 130.8 | 133.9 | 129.1 | 131.65 | 1.98 Million |
| 01 Sep, 2006 | 120.6 | 131.25 | 118.1 | 127.75 | 2.77 Million |
MCLOUD
MCON-SM
MCX
MBLINFRA
MCDOWELL-N
MCL