Mcleod Russel India Limited (MCLEODRUSS)

INR 37.04

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 118.4 122.0 117.1 121.0 684.51 Thousand
30 Aug, 2006 119.1 122.25 116.0 117.9 629.61 Thousand
29 Aug, 2006 123.2 126.0 117.05 119.0 948.55 Thousand
28 Aug, 2006 118.0 126.9 115.0 121.35 1.76 Million
25 Aug, 2006 110.45 119.8 109.5 117.5 1.08 Million
24 Aug, 2006 107.2 112.9 106.0 108.95 210.14 Thousand
23 Aug, 2006 106.6 109.6 106.05 107.0 140.08 Thousand
22 Aug, 2006 110.0 112.45 106.0 106.5 152.67 Thousand
21 Aug, 2006 113.0 113.0 106.9 108.2 242.92 Thousand
18 Aug, 2006 106.0 115.65 104.5 113.25 605.73 Thousand