Mcleod Russel India Limited (MCLEODRUSS)

INR 37.04

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 110.25 110.85 104.2 105.8 110.04 Thousand
16 Aug, 2006 113.0 113.0 109.15 109.9 387.06 Thousand
14 Aug, 2006 117.7 117.7 110.1 111.0 453.39 Thousand
11 Aug, 2006 112.3 119.2 112.3 115.3 2.18 Million
10 Aug, 2006 99.15 108.35 98.0 108.35 945.82 Thousand
09 Aug, 2006 94.0 99.45 94.0 98.6 104.06 Thousand
08 Aug, 2006 96.25 97.8 95.1 95.1 51.27 Thousand
07 Aug, 2006 96.8 99.5 93.8 96.3 59.27 Thousand
04 Aug, 2006 99.0 100.0 95.55 95.65 59.03 Thousand
03 Aug, 2006 98.0 102.5 98.0 98.0 143.57 Thousand