Mcleod Russel India Limited (MCLEODRUSS)

INR 37.34

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 98.05 99.0 96.8 98.2 44.15 Thousand
31 Jul, 2006 100.05 101.5 98.0 98.3 98.31 Thousand
28 Jul, 2006 101.8 103.9 98.45 99.1 187.6 Thousand
27 Jul, 2006 99.5 100.5 92.6 99.5 421.06 Thousand
26 Jul, 2006 93.5 98.7 93.1 97.7 71.86 Thousand
25 Jul, 2006 94.8 96.8 93.0 93.4 68.99 Thousand
24 Jul, 2006 91.6 95.8 88.4 92.95 90.34 Thousand
21 Jul, 2006 94.5 94.5 90.3 93.5 44.42 Thousand
20 Jul, 2006 98.0 99.0 92.6 95.0 96.64 Thousand
19 Jul, 2006 100.8 103.0 93.95 95.0 87.59 Thousand