Mcleod Russel India Limited (MCLEODRUSS)

INR 37.34

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 102.0 102.8 98.25 99.65 41.79 Thousand
17 Jul, 2006 101.25 105.45 99.3 100.0 52.21 Thousand
14 Jul, 2006 101.1 106.7 100.6 103.6 64.66 Thousand
13 Jul, 2006 100.6 105.25 100.15 104.0 68.33 Thousand
12 Jul, 2006 100.1 105.0 100.0 101.4 65.23 Thousand
11 Jul, 2006 104.7 104.8 101.0 104.1 73.19 Thousand
10 Jul, 2006 98.6 103.3 96.25 103.3 87.09 Thousand
07 Jul, 2006 106.0 106.0 97.6 97.6 64.7 Thousand
06 Jul, 2006 107.0 107.5 102.05 102.5 47.73 Thousand
05 Jul, 2006 105.0 109.0 103.6 107.15 85.14 Thousand