Mcleod Russel India Limited (MCLEODRUSS)

INR 37.34

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 112.0 112.5 105.0 106.2 199.58 Thousand
03 Jul, 2006 107.15 107.15 107.15 107.15 16.69 Thousand
30 Jun, 2006 101.0 102.05 100.0 102.05 33.26 Thousand
29 Jun, 2006 93.2 98.05 93.2 97.85 46.26 Thousand
28 Jun, 2006 96.0 96.75 91.45 93.2 29.4 Thousand
27 Jun, 2006 100.0 100.0 95.0 96.75 45.14 Thousand
26 Jun, 2006 106.25 106.5 99.75 99.9 65.5 Thousand
25 Jun, 2006 104.0 107.45 104.0 104.1 11 Thousand
23 Jun, 2006 96.0 103.85 95.55 103.0 142.03 Thousand
22 Jun, 2006 97.0 98.95 97.0 98.95 52.85 Thousand