Mcleod Russel India Limited (MCLEODRUSS)

INR 37.4

(-3.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 87.0 91.5 84.3 89.05 49.89 Thousand
19 Jun, 2006 85.9 87.4 81.05 87.4 73.89 Thousand
16 Jun, 2006 82.9 83.2 81.05 83.2 23.59 Thousand
15 Jun, 2006 78.8 79.2 76.5 79.2 48.08 Thousand
14 Jun, 2006 82.9 82.9 75.4 75.4 52.85 Thousand
13 Jun, 2006 79.0 85.6 78.5 78.75 73.48 Thousand
12 Jun, 2006 91.0 91.0 85.15 87.2 74.91 Thousand
09 Jun, 2006 84.25 92.8 80.0 90.5 186.92 Thousand
08 Jun, 2006 92.5 97.5 88.25 88.25 117.3 Thousand
07 Jun, 2006 94.0 101.0 93.0 98.3 210.24 Thousand