Mcleod Russel India Limited (MCLEODRUSS)
INR 37.4
(-3.61%)
INR 37.4
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 96.1 | 102.0 | 95.5 | 101.25 | 144.4 Thousand |
| 05 Jun, 2006 | 102.0 | 108.7 | 102.0 | 102.05 | 129.86 Thousand |
| 02 Jun, 2006 | 110.8 | 110.8 | 97.15 | 104.85 | 202.51 Thousand |
| 01 Jun, 2006 | 115.8 | 116.0 | 106.1 | 107.25 | 142.2 Thousand |
| 31 May, 2006 | 110.1 | 115.95 | 108.0 | 112.25 | 149.81 Thousand |
| 30 May, 2006 | 120.0 | 122.9 | 116.5 | 118.0 | 420.36 Thousand |
| 29 May, 2006 | 115.0 | 124.8 | 114.0 | 117.5 | 240.39 Thousand |
| 26 May, 2006 | 112.75 | 122.8 | 112.75 | 119.15 | 233.31 Thousand |
| 25 May, 2006 | 108.3 | 113.65 | 108.0 | 111.0 | 107.33 Thousand |
| 24 May, 2006 | 115.0 | 119.0 | 110.6 | 114.0 | 124.21 Thousand |
MCLOUD
MCON-SM
MCX
MBLINFRA
MCDOWELL-N
MCL