Mcleod Russel India Limited (MCLEODRUSS)
INR 37.88
(-0.37%)
INR 37.88
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2006 | 117.0 | 124.15 | 107.45 | 110.0 | 228.7 Thousand |
| 18 May, 2006 | 126.0 | 129.65 | 119.15 | 119.15 | 196 Thousand |
| 17 May, 2006 | 126.45 | 133.7 | 125.05 | 132.75 | 296.32 Thousand |
| 16 May, 2006 | 125.35 | 125.35 | 112.0 | 125.0 | 376.6 Thousand |
| 15 May, 2006 | 134.4 | 134.4 | 123.15 | 123.65 | 360.58 Thousand |
| 12 May, 2006 | 132.0 | 139.8 | 128.1 | 134.5 | 699.23 Thousand |
| 11 May, 2006 | 142.25 | 143.8 | 131.55 | 133.5 | 493.63 Thousand |
| 10 May, 2006 | 137.0 | 145.0 | 135.05 | 141.25 | 2.22 Million |
| 09 May, 2006 | 123.8 | 133.65 | 121.0 | 133.65 | 955.03 Thousand |
| 08 May, 2006 | 121.8 | 125.75 | 120.0 | 121.85 | 120.89 Thousand |
MCLOUD
MCON-SM
MCX
MBLINFRA
MCDOWELL-N
MCL