Mcleod Russel India Limited (MCLEODRUSS)

INR 37.88

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 120.6 125.0 119.7 121.0 196.43 Thousand
04 May, 2006 127.4 127.4 119.0 119.9 313.11 Thousand
03 May, 2006 131.4 131.4 125.6 127.0 118.19 Thousand
02 May, 2006 127.0 132.5 126.85 127.5 278.72 Thousand
29 Apr, 2006 126.0 128.9 124.75 125.7 65.68 Thousand
28 Apr, 2006 124.55 127.4 117.0 125.55 136.57 Thousand
27 Apr, 2006 131.4 131.5 126.0 127.8 146.34 Thousand
26 Apr, 2006 131.0 132.5 128.75 130.0 174.54 Thousand
25 Apr, 2006 132.8 135.4 130.1 130.55 192.59 Thousand
24 Apr, 2006 133.8 135.9 131.55 131.55 157.43 Thousand