Mcleod Russel India Limited (MCLEODRUSS)

INR 37.61

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 75.0 75.5 72.55 74.6 218.39 Thousand
28 Sep, 2005 76.0 76.4 74.1 74.1 247.39 Thousand
27 Sep, 2005 78.0 79.2 73.05 75.3 1.07 Million
26 Sep, 2005 74.95 79.7 74.95 77.2 621.54 Thousand
23 Sep, 2005 71.7 75.4 64.0 74.65 908.1 Thousand
22 Sep, 2005 80.0 80.9 68.65 69.5 680.79 Thousand
21 Sep, 2005 84.75 84.75 72.0 80.4 723.36 Thousand
20 Sep, 2005 88.0 88.0 84.4 84.5 520.34 Thousand
19 Sep, 2005 90.5 91.45 86.5 87.0 1.81 Million
16 Sep, 2005 85.85 92.45 85.0 89.75 4.34 Million