Mcleod Russel India Limited (MCLEODRUSS)

INR 38.17

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 60.25 61.9 59.1 60.3 285.16 Thousand
17 Oct, 2005 63.45 63.45 59.25 59.4 265.35 Thousand
14 Oct, 2005 66.0 66.0 62.0 62.3 167.38 Thousand
13 Oct, 2005 67.1 67.95 64.6 64.85 169.14 Thousand
11 Oct, 2005 69.8 70.0 66.0 66.25 187.34 Thousand
10 Oct, 2005 70.7 70.7 68.15 69.5 145.28 Thousand
07 Oct, 2005 71.0 72.5 68.9 69.6 189.06 Thousand
06 Oct, 2005 70.1 72.25 68.15 71.25 137.75 Thousand
05 Oct, 2005 74.3 74.4 71.65 71.7 129.81 Thousand
04 Oct, 2005 75.0 83.0 73.5 73.5 285.27 Thousand