Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 1470.0 | 1513.05 | 1465.0 | 1507.0 | 270.83 Thousand |
| 28 Mar, 2023 | 1484.4 | 1493.0 | 1459.0 | 1466.2 | 150.53 Thousand |
| 27 Mar, 2023 | 1476.1 | 1495.0 | 1471.55 | 1483.0 | 123.92 Thousand |
| 24 Mar, 2023 | 1508.65 | 1509.2 | 1444.0 | 1477.05 | 315 Thousand |
| 23 Mar, 2023 | 1519.05 | 1522.0 | 1496.9 | 1499.25 | 186.54 Thousand |
| 22 Mar, 2023 | 1504.85 | 1536.95 | 1504.85 | 1519.05 | 201.84 Thousand |
| 21 Mar, 2023 | 1485.75 | 1507.45 | 1481.45 | 1502.0 | 154.03 Thousand |
| 20 Mar, 2023 | 1493.95 | 1494.0 | 1465.25 | 1479.6 | 338.17 Thousand |
| 17 Mar, 2023 | 1498.45 | 1502.9 | 1481.5 | 1485.3 | 153.2 Thousand |
| 16 Mar, 2023 | 1500.0 | 1505.0 | 1482.85 | 1489.65 | 163.13 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM