Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 1487.15 | 1504.0 | 1486.1 | 1496.0 | 140.56 Thousand |
| 14 Mar, 2023 | 1485.0 | 1497.2 | 1466.05 | 1476.95 | 224.4 Thousand |
| 13 Mar, 2023 | 1486.5 | 1491.1 | 1457.4 | 1480.0 | 158.51 Thousand |
| 10 Mar, 2023 | 1465.0 | 1487.0 | 1460.0 | 1479.0 | 119.4 Thousand |
| 09 Mar, 2023 | 1481.95 | 1514.0 | 1471.6 | 1476.8 | 315.75 Thousand |
| 08 Mar, 2023 | 1450.0 | 1480.55 | 1446.1 | 1479.0 | 126.4 Thousand |
| 06 Mar, 2023 | 1460.0 | 1479.95 | 1455.25 | 1459.9 | 188.05 Thousand |
| 03 Mar, 2023 | 1438.5 | 1467.75 | 1425.05 | 1448.85 | 310.82 Thousand |
| 02 Mar, 2023 | 1417.05 | 1434.85 | 1372.25 | 1423.3 | 485.58 Thousand |
| 01 Mar, 2023 | 1409.7 | 1434.9 | 1405.55 | 1431.0 | 250.38 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM