Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 1388.15 | 1416.5 | 1382.55 | 1402.0 | 224.43 Thousand |
| 27 Feb, 2023 | 1371.2 | 1393.65 | 1364.65 | 1388.95 | 145.83 Thousand |
| 24 Feb, 2023 | 1388.25 | 1388.25 | 1367.9 | 1368.6 | 120.12 Thousand |
| 23 Feb, 2023 | 1385.95 | 1393.0 | 1362.05 | 1383.55 | 195.31 Thousand |
| 22 Feb, 2023 | 1376.05 | 1383.95 | 1356.0 | 1380.0 | 153.96 Thousand |
| 21 Feb, 2023 | 1378.5 | 1395.0 | 1364.1 | 1375.0 | 117.38 Thousand |
| 20 Feb, 2023 | 1380.0 | 1409.45 | 1371.0 | 1378.6 | 203.5 Thousand |
| 17 Feb, 2023 | 1388.05 | 1391.75 | 1370.0 | 1382.0 | 147.08 Thousand |
| 16 Feb, 2023 | 1351.8 | 1399.9 | 1351.8 | 1384.9 | 310.01 Thousand |
| 15 Feb, 2023 | 1405.0 | 1413.4 | 1344.25 | 1351.8 | 498.62 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM