Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1415.2 | 1424.3 | 1382.0 | 1402.3 | 180.62 Thousand |
| 13 Feb, 2023 | 1430.0 | 1437.0 | 1410.05 | 1410.05 | 242.03 Thousand |
| 10 Feb, 2023 | 1407.0 | 1434.95 | 1401.05 | 1423.5 | 232.45 Thousand |
| 09 Feb, 2023 | 1398.05 | 1422.3 | 1387.15 | 1406.0 | 189.2 Thousand |
| 08 Feb, 2023 | 1402.0 | 1405.0 | 1370.0 | 1400.0 | 326.48 Thousand |
| 07 Feb, 2023 | 1425.0 | 1425.1 | 1390.05 | 1394.0 | 337.55 Thousand |
| 06 Feb, 2023 | 1452.1 | 1475.0 | 1395.5 | 1423.05 | 845.24 Thousand |
| 03 Feb, 2023 | 1479.95 | 1516.75 | 1469.85 | 1507.4 | 214.11 Thousand |
| 02 Feb, 2023 | 1475.25 | 1531.6 | 1452.6 | 1469.0 | 253.56 Thousand |
| 01 Feb, 2023 | 1521.15 | 1531.45 | 1478.5 | 1483.2 | 230.84 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM