Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 1521.15 | 1531.45 | 1478.5 | 1483.2 | 230.84 Thousand |
| 31 Jan, 2023 | 1514.0 | 1521.55 | 1487.65 | 1512.15 | 210.92 Thousand |
| 30 Jan, 2023 | 1498.0 | 1514.2 | 1485.1 | 1507.0 | 175.23 Thousand |
| 27 Jan, 2023 | 1541.1 | 1548.7 | 1492.15 | 1499.35 | 122.21 Thousand |
| 25 Jan, 2023 | 1564.0 | 1576.45 | 1517.55 | 1549.45 | 171.45 Thousand |
| 24 Jan, 2023 | 1564.0 | 1575.0 | 1549.05 | 1565.0 | 147.37 Thousand |
| 23 Jan, 2023 | 1581.85 | 1584.45 | 1551.0 | 1558.45 | 114.36 Thousand |
| 20 Jan, 2023 | 1600.1 | 1613.45 | 1566.0 | 1569.25 | 139.41 Thousand |
| 19 Jan, 2023 | 1615.1 | 1637.05 | 1586.4 | 1596.0 | 540 Thousand |
| 18 Jan, 2023 | 1628.0 | 1628.05 | 1598.1 | 1616.45 | 373.72 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM