Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 1595.0 | 1633.6 | 1585.0 | 1628.0 | 488.24 Thousand |
| 16 Jan, 2023 | 1586.0 | 1607.0 | 1571.0 | 1592.65 | 633.51 Thousand |
| 13 Jan, 2023 | 1516.55 | 1610.0 | 1513.35 | 1597.1 | 1.72 Million |
| 12 Jan, 2023 | 1483.5 | 1517.1 | 1480.3 | 1512.95 | 394.54 Thousand |
| 11 Jan, 2023 | 1456.7 | 1486.0 | 1456.2 | 1483.5 | 254.56 Thousand |
| 10 Jan, 2023 | 1440.0 | 1468.45 | 1433.2 | 1457.25 | 179.42 Thousand |
| 09 Jan, 2023 | 1451.25 | 1464.5 | 1428.0 | 1437.8 | 141.54 Thousand |
| 06 Jan, 2023 | 1461.95 | 1480.45 | 1435.25 | 1445.35 | 171.8 Thousand |
| 05 Jan, 2023 | 1479.9 | 1491.55 | 1452.45 | 1460.0 | 178.78 Thousand |
| 04 Jan, 2023 | 1485.0 | 1485.7 | 1460.0 | 1477.0 | 310.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM