Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 1468.05 | 1492.3 | 1454.2 | 1478.0 | 1.09 Million |
| 02 Jan, 2023 | 1501.0 | 1504.8 | 1441.5 | 1455.0 | 1.28 Million |
| 30 Dec, 2022 | 1554.05 | 1576.3 | 1551.0 | 1553.0 | 90.74 Thousand |
| 29 Dec, 2022 | 1540.0 | 1559.95 | 1535.0 | 1557.45 | 87.41 Thousand |
| 28 Dec, 2022 | 1557.9 | 1564.95 | 1542.9 | 1553.1 | 88.75 Thousand |
| 27 Dec, 2022 | 1572.75 | 1587.85 | 1546.55 | 1558.5 | 118.6 Thousand |
| 26 Dec, 2022 | 1540.1 | 1583.85 | 1521.1 | 1568.0 | 120.76 Thousand |
| 23 Dec, 2022 | 1574.95 | 1574.95 | 1531.55 | 1547.75 | 351.55 Thousand |
| 22 Dec, 2022 | 1594.95 | 1601.9 | 1570.5 | 1577.0 | 202.65 Thousand |
| 21 Dec, 2022 | 1650.0 | 1660.0 | 1575.65 | 1590.0 | 267.9 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM